|
Dólar Comercial (venda) no Primeiro Dia de Cada Mês
| Data |
Índice |
| 01/01/1995 |
0,845000
|
| 01/02/1995 |
0,843000
|
| 01/03/1995 |
0,850000
|
| 01/04/1995 |
0,902000
|
| 01/05/1995 |
0,914000
|
| 01/06/1995 |
0,908000
|
| 01/07/1995 |
0,920000
|
| 01/08/1995 |
0,936000
|
| 01/09/1995 |
0,951000
|
| 01/10/1995 |
0,955500
|
| 01/11/1995 |
0,963000
|
| 01/12/1995 |
0,966600
|
| 01/01/1996 |
0,972600
|
| 01/02/1996 |
0,978600
|
| 01/03/1996 |
0,984000
|
| 01/04/1996 |
0,988100
|
| 01/05/1996 |
0,992500
|
| 01/06/1996 |
0,998600
|
| 01/07/1996 |
1,004500
|
| 01/08/1996 |
1,010800
|
| 01/09/1996 |
1,016500
|
| 01/10/1996 |
1,021500
|
| 01/11/1996 |
1,028000
|
| 01/12/1996 |
1,033100
|
| 01/01/1997 |
1,039500
|
| 01/02/1997 |
1,045700
|
| 01/03/1997 |
1,051500
|
| 01/04/1997 |
1,059400
|
| 01/05/1997 |
1,064300
|
| 01/06/1997 |
1,070900
|
| 01/07/1997 |
1,077100
|
| 01/08/1997 |
1,083500
|
| 01/09/1997 |
1,091400
|
| 01/10/1997 |
1,096700
|
| 01/11/1997 |
1,103000
|
| 01/12/1997 |
1,109600
|
| 01/01/1998 |
1,116500
|
| 01/02/1998 |
1,123600
|
| 01/03/1998 |
1,130500
|
| 01/04/1998 |
1,137500
|
| 01/05/1998 |
1,144200
|
| 01/06/1998 |
1,152000
|
| 01/07/1998 |
1,157200
|
| 01/08/1998 |
1,164300
|
| 01/09/1998 |
1,177200
|
| 01/10/1998 |
1,180700
|
| 01/11/1998 |
1,192900
|
| 01/12/1998 |
1,201600
|
| 01/01/1999 |
1,207800
|
| 01/02/1999 |
1,963800
|
| 01/03/1999 |
2,028400
|
| 01/04/1999 |
1,725100
|
| 01/05/1999 |
1,673500
|
| 01/06/1999 |
1,733600
|
| 01/07/1999 |
1,757500
|
| 01/08/1999 |
1,811500
|
| 01/09/1999 |
1,921700
|
| 01/10/1999 |
1,956500
|
| 01/11/1999 |
1,943100
|
| 01/12/1999 |
1,922100
|
| 01/01/2000 |
1,801100
|
| 01/02/2000 |
1,793200
|
| 01/03/2000 |
1,767800
|
| 01/04/2000 |
1,740700
|
| 01/05/2000 |
1,800800
|
| 01/06/2000 |
1,820200
|
| 01/07/2000 |
1,808000
|
| 01/08/2000 |
1,788000
|
| 01/09/2000 |
1,821800
|
| 01/10/2000 |
1,848300
|
| 01/11/2000 |
1,909900
|
| 01/12/2000 |
1,979500
|
| 01/01/2001 |
1,938400
|
| 01/02/2001 |
1,973900
|
| 01/03/2001 |
2,042800
|
| 01/04/2001 |
2,158400
|
| 01/05/2001 |
2,223900
|
| 01/06/2001 |
2,383300
|
| 01/07/2001 |
2,324900
|
| 01/08/2001 |
2,493500
|
| 01/09/2001 |
2,559000
|
| 01/10/2001 |
2,686600
|
| 01/11/2001 |
2,682000
|
| 01/12/2001 |
2,467200
|
| 01/01/2002 |
2,306600
|
| 01/02/2002 |
2,416100
|
| 01/03/2002 |
2,359600
|
| 01/04/2002 |
2,322000
|
| 01/05/2002 |
2,377000
|
| 01/06/2002 |
2,541300
|
| 01/07/2002 |
2,859500
|
| 01/08/2002 |
3,327500
|
| 01/09/2002 |
3,028600
|
| 01/10/2002 |
3,746300
|
| 01/11/2002 |
3,611300
|
| 01/12/2002 |
3,616000
|
| 01/01/2003 |
3,522400
|
| 01/02/2003 |
3,493000
|
| 01/03/2003 |
3,563700
|
| 01/04/2003 |
3,335900
|
| 01/05/2003 |
2,915900
|
| 01/06/2003 |
2,978000
|
| 01/07/2003 |
2,844300
|
| 01/08/2003 |
3,000300
|
| 01/09/2003 |
2,984000
|
| 01/10/2003 |
2,903400
|
| 01/11/2003 |
2,855900
|
| 01/12/2003 |
2,934100
|
| 01/01/2004 |
2,886200
|
| 01/02/2004 |
2,948600
|
| 01/03/2004 |
2,894500
|
| 01/04/2004 |
2,890400
|
| 01/05/2004 |
2,956900
|
| 01/06/2004 |
3,156700
|
| 01/07/2004 |
3,074700
|
| 01/08/2004 |
3,046600
|
| 01/09/2004 |
2,929800
|
| 01/10/2004 |
2,851300
|
| 01/11/2004 |
2,829000
|
| 01/12/2004 |
2,714500
|
| 01/01/2005 |
2,668200
|
| 01/02/2005 |
2,613000
|
| 01/03/2005 |
2,600300
|
| 01/04/2005 |
2,654200
|
| 01/05/2005 |
2,513800
|
| 01/06/2005 |
2,427800
|
| 01/07/2005 |
2,345100
|
| 01/08/2005 |
2,377700
|
| 01/09/2005 |
2,361500
|
| 01/10/2005 |
2,241600
|
| 01/11/2005 |
2,511600
|
| 01/12/2005 |
2,217700
|
| 01/01/2006 |
2,337000
|
| 01/02/2006 |
2,221700
|
| 01/03/2006 |
2,118100
|
| 01/04/2006 |
2,154200
|
| 01/05/2006 |
2,071800
|
| 01/06/2006 |
2,711300
|
| 01/07/2006 |
2,170100
|
| 01/08/2006 |
2,190500
|
| 01/09/2006 |
2,146800
|
| 01/10/2006 |
2,162300
|
| 01/11/2006 |
2,141000
|
| 01/12/2006 |
2,167200
|
| 01/01/2007 |
2,140700
|
| 01/02/2007 |
2,089600
|
| 01/03/2007 |
2,090900
|
| 01/04/2007 |
2,023100
|
| 01/05/2007 |
1,992200
|
| 01/06/2007 |
1,909700
|
| 01/07/2007 |
1,868400
|
| 01/08/2007 |
2,004300
|
| 01/09/2007 |
1,903100
|
| 01/10/2007 |
1,807800
|
| 01/11/2007 |
1,737800
|
| 01/12/2007 |
1,795900
|
| 01/01/2008 |
1,745000
|
| 01/02/2008 |
1,754100
|
| 01/03/2008 |
1,694700
|
| 01/04/2008 |
1,682200
|
| 01/05/2008 |
1,660100
|
| 01/06/2008 |
1,636800
|
| 01/07/2008 |
1,591000
|
| 01/08/2008 |
1,638900
|
| 01/09/2008 |
1,812500
|
| 01/10/2008 |
2,155100
|
| 01/11/2008 |
2,280000
|
| 01/12/2008 |
2,369000
|
| 01/01/2009 |
2,380300
|
| 01/02/2009 |
2,268000
|
| 01/03/2009 |
2,301200
|
| 01/04/2009 |
2,199200
|
| 01/05/2009 |
2,076200
|
| 01/06/2009 |
1,945800
|
| 01/07/2009 |
1,942000
|
| 01/08/2009 |
1,838500
|
| 01/09/2009 |
1,808700
|
| 01/10/2009 |
1,703700
|
| 01/11/2009 |
1,729000
|
| 01/12/2009 |
1,755700
|
| 01/01/2010 |
1,771100
|
| 01/02/2010 |
1,867000
|
| 01/03/2010 |
1,764400
|
| 01/04/2010 |
1,748300
|
| 01/05/2010 |
1,796700
|
| 01/06/2010 |
1,797100
|
| 01/07/2010 |
1,769000
|
|
Made with Xara Web Designer
11-2941-5656 - 4634-1223
